UniCredit Knock-Out SDXP/ DE000HD4ET45 /
| 1/10/2025 4:31:51 PM | Chg. +0.680 | Volume | Bid4:48:00 PM | Ask4:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.310EUR | +3.00% | 0 Turnover: 0.000 |
23.320Bid Size: 10,000 | 23.720Ask Size: 10,000 | 23.340 | 22.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:31:51 PM | 23.310 | 0 |
| 1/10/2025 | 3:58:13 PM | 23.340 | 0 |
| 1/10/2025 | 2:54:57 PM | 23.250 | 0 |
| 1/10/2025 | 2:07:56 PM | 22.470 | 0 |
| 1/10/2025 | 1:06:48 PM | 22.510 | 0 |
| 1/10/2025 | 1:03:10 PM | 22.460 | 0 |
| 1/10/2025 | 12:16:06 PM | 22.630 | 0 |
| 1/10/2025 | 11:26:59 AM | 22.880 | 0 |
| 1/10/2025 | 10:38:01 AM | 23.150 | 0 |
| 1/10/2025 | 9:49:28 AM | 23.110 | 0 |
| 1/10/2025 | 8:31:09 AM | 22.760 | 0 |
| 1/9/2025 | 7:35:15 PM | 22.630 | 0 |
| 1/9/2025 | 6:27:54 PM | 22.630 | 0 |
All quotes in EUR