UniCredit Knock-Out SDXP/ DE000HC5S5Y9 /
| 1/23/2025 8:45:01 PM | Chg. +0.97 | Volume | Bid9:12:09 PM | Ask9:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.65EUR | +9.08% | - Turnover: - |
11.69Bid Size: 5,000 | 12.49Ask Size: 5,000 | 11.70 | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:01 PM | 11.65 | 0 |
| 1/23/2025 | 8:37:52 PM | 11.65 | 0 |
| 1/23/2025 | 7:56:58 PM | 11.61 | 0 |
| 1/23/2025 | 7:43:54 PM | 11.58 | 0 |
| 1/23/2025 | 7:28:24 PM | 11.66 | 0 |
| 1/23/2025 | 6:43:56 PM | 11.70 | 0 |
| 1/23/2025 | 6:43:13 PM | 11.66 | 0 |
| 1/23/2025 | 6:02:41 PM | 11.48 | 0 |
| 1/23/2025 | 5:36:01 PM | 11.33 | 0 |
| 1/23/2025 | 4:38:16 PM | 11.49 | 0 |
| 1/23/2025 | 4:35:42 PM | 11.47 | 0 |
| 1/23/2025 | 3:42:38 PM | 11.04 | 0 |
| 1/23/2025 | 2:41:52 PM | 11.17 | 0 |
All quotes in EUR