UniCredit Knock-Out SDXP/ DE000HC5QPD5 /
| 1/23/2025 7:39:02 PM | Chg. +0.960 | Volume | Bid9:27:05 PM | Ask9:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.130EUR | +6.33% | 0 Turnover: 0.000 |
16.220Bid Size: 5,000 | 17.020Ask Size: 5,000 | 16.240 | 15.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:02 PM | 16.130 | 0 |
| 1/23/2025 | 7:15:52 PM | 16.240 | 0 |
| 1/23/2025 | 6:20:28 PM | 16.180 | 0 |
| 1/23/2025 | 5:33:51 PM | 15.880 | 0 |
| 1/23/2025 | 4:42:03 PM | 16.120 | 0 |
| 1/23/2025 | 3:51:23 PM | 15.650 | 0 |
| 1/23/2025 | 3:00:23 PM | 15.680 | 0 |
| 1/23/2025 | 2:11:53 PM | 15.600 | 0 |
| 1/23/2025 | 1:26:32 PM | 15.630 | 0 |
| 1/23/2025 | 12:40:22 PM | 15.650 | 0 |
| 1/23/2025 | 11:50:22 AM | 15.580 | 0 |
| 1/23/2025 | 10:53:26 AM | 15.400 | 0 |
| 1/23/2025 | 9:56:14 AM | 15.060 | 0 |
All quotes in EUR