UniCredit Knock-Out SDXP/ DE000HC0Z4D2 /
| 1/23/2025 8:44:14 PM | Chg. +1.01 | Volume | Bid9:12:38 PM | Ask9:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.66EUR | +5.14% | - Turnover: - |
20.73Bid Size: 5,000 | 21.53Ask Size: 5,000 | 20.68 | 19.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:14 PM | 20.66 | 0 |
| 1/23/2025 | 8:36:09 PM | 20.67 | 0 |
| 1/23/2025 | 8:16:23 PM | 20.62 | 0 |
| 1/23/2025 | 7:43:34 PM | 20.58 | 0 |
| 1/23/2025 | 7:39:35 PM | 20.60 | 0 |
| 1/23/2025 | 6:58:23 PM | 20.68 | 0 |
| 1/23/2025 | 6:32:59 PM | 20.61 | 0 |
| 1/23/2025 | 5:50:46 PM | 20.50 | 0 |
| 1/23/2025 | 5:49:47 PM | 20.52 | 0 |
| 1/23/2025 | 5:12:25 PM | 20.47 | 0 |
| 1/23/2025 | 4:22:17 PM | 20.48 | 0 |
| 1/23/2025 | 3:33:12 PM | 20.26 | 0 |
| 1/23/2025 | 2:29:41 PM | 20.08 | 0 |
All quotes in EUR