UniCredit Knock-Out SAP 19.03.202.../ DE000HD9TNM6 /
| 23/01/2025 17:00:00 | Chg. +0.21 | Volume | Bid19:06:06 | Ask19:06:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | +3.84% | - Turnover: - |
5.31Bid Size: 6,000 | 5.45Ask Size: 6,000 | 5.75 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:00:00 | 5.68 | 0 |
| 23/01/2025 | 10:27:00 | 5.75 | 0 |
| 22/01/2025 | 20:36:45 | 5.47 | 0 |
| 22/01/2025 | 19:14:38 | 5.39 | 0 |
| 22/01/2025 | 16:54:38 | 5.40 | 0 |
| 22/01/2025 | 10:22:10 | 5.64 | 0 |
| 21/01/2025 | 20:35:26 | 6.29 | 0 |
| 21/01/2025 | 19:15:26 | 6.30 | 0 |
| 21/01/2025 | 16:58:48 | 6.64 | 0 |
| 21/01/2025 | 10:31:39 | 6.38 | 0 |
| 20/01/2025 | 20:17:40 | 6.64 | 0 |
| 20/01/2025 | 18:53:37 | 6.61 | 0 |
| 20/01/2025 | 16:08:02 | 6.61 | 0 |
All quotes in EUR