UniCredit Knock-Out RWE 19.02.202.../ DE000UG05H22 /
| 1/23/2025 8:42:16 PM | Chg. +0.21 | Volume | Bid9:54:54 PM | Ask9:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.21EUR | +2.33% | 0 Turnover: 0.00 |
9.24Bid Size: 6,000 | 9.38Ask Size: 6,000 | 9.21 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:42:16 PM | 9.21 | 0 |
| 1/23/2025 | 7:12:22 PM | 9.20 | 0 |
| 1/23/2025 | 4:21:28 PM | 9.16 | 0 |
| 1/23/2025 | 10:06:28 AM | 9.18 | 0 |
| 1/22/2025 | 8:23:29 PM | 9.00 | 0 |
| 1/22/2025 | 7:04:30 PM | 8.97 | 0 |
| 1/22/2025 | 4:17:54 PM | 9.10 | 0 |
| 1/22/2025 | 9:59:19 AM | 9.50 | 0 |
| 1/21/2025 | 8:22:57 PM | 9.45 | 0 |
| 1/21/2025 | 7:06:36 PM | 9.46 | 0 |
| 1/21/2025 | 4:20:46 PM | 9.44 | 0 |
| 1/21/2025 | 10:15:09 AM | 9.19 | 0 |
| 1/20/2025 | 8:15:57 PM | 9.44 | 0 |
All quotes in EUR