UniCredit Knock-Out RWE 17.04.202.../ DE000UG1EYQ3 /
| 1/24/2025 8:41:51 PM | Chg. -0.30 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.64EUR | -4.32% | 150 Turnover: 1,029 |
-Bid Size: - | -Ask Size: - | 6.86 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:51 PM | 6.64 | 0 |
| 1/24/2025 | 7:15:38 PM | 6.58 | 0 |
| 1/24/2025 | 4:57:22 PM | 6.44 | 0 |
| 1/24/2025 | 12:02:57 PM | 6.86 | 150 |
| 1/24/2025 | 10:32:14 AM | 6.73 | 0 |
| 1/23/2025 | 8:58:09 PM | 6.94 | 0 |
| 1/23/2025 | 7:23:44 PM | 6.91 | 0 |
| 1/23/2025 | 5:08:07 PM | 6.80 | 0 |
| 1/23/2025 | 10:31:14 AM | 6.72 | 0 |
| 1/22/2025 | 8:42:14 PM | 6.63 | 0 |
| 1/22/2025 | 7:16:51 PM | 6.61 | 0 |
| 1/22/2025 | 4:59:47 PM | 6.54 | 0 |
| 1/22/2025 | 10:26:52 AM | 7.18 | 0 |
All quotes in EUR