UniCredit Knock-Out ROG/ DE000HB5X2U9 /
| 1/24/2025 10:17:38 AM | Chg. +0.01 | Volume | Bid3:53:46 PM | Ask3:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +0.18% | - Turnover: - |
5.43Bid Size: 30,000 | 5.45Ask Size: 30,000 | 5.44 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:17:38 AM | 5.44 | 0 |
| 1/23/2025 | 8:50:04 PM | 5.43 | 0 |
| 1/23/2025 | 7:15:59 PM | 5.40 | 0 |
| 1/23/2025 | 4:44:12 PM | 5.60 | 0 |
| 1/23/2025 | 10:16:55 AM | 5.65 | 0 |
| 1/22/2025 | 8:29:29 PM | 5.65 | 0 |
| 1/22/2025 | 7:09:31 PM | 5.69 | 0 |
| 1/22/2025 | 4:30:16 PM | 5.56 | 0 |
| 1/22/2025 | 10:12:32 AM | 5.41 | 0 |
| 1/21/2025 | 8:28:54 PM | 5.88 | 0 |
| 1/21/2025 | 7:11:39 PM | 5.89 | 0 |
| 1/21/2025 | 4:43:27 PM | 6.19 | 0 |
| 1/21/2025 | 10:21:54 AM | 6.55 | 0 |
All quotes in EUR