UniCredit Knock-Out NVDA 19.03.20.../ DE000HD86H16 /
| 1/23/2025 7:37:35 PM | Chg. +0.280 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +8.14% | 0 Turnover: 0.000 |
3.510Bid Size: 5,000 | 3.560Ask Size: 5,000 | 3.950 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:35 PM | 3.720 | 0 |
| 1/23/2025 | 6:27:46 PM | 3.890 | 0 |
| 1/23/2025 | 5:29:20 PM | 3.820 | 0 |
| 1/23/2025 | 4:32:28 PM | 3.900 | 0 |
| 1/23/2025 | 4:01:31 PM | 3.860 | 0 |
| 1/23/2025 | 2:52:04 PM | 3.880 | 0 |
| 1/23/2025 | 1:54:13 PM | 3.940 | 0 |
| 1/23/2025 | 12:53:54 PM | 3.930 | 0 |
| 1/23/2025 | 11:56:07 AM | 3.950 | 0 |
| 1/23/2025 | 10:54:54 AM | 3.940 | 0 |
| 1/23/2025 | 9:58:04 AM | 3.920 | 0 |
| 1/22/2025 | 7:41:13 PM | 3.440 | 0 |
| 1/22/2025 | 7:05:12 PM | 3.460 | 0 |
All quotes in EUR