UniCredit Knock-Out NFLX 19.02.20.../ DE000UG05MY4 /
| 23/01/2025 20:42:59 | Chg. +2.74 | Volume | Bid21:58:44 | Demandez à21:58:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.47EUR | +57.93% | 0 Chiffrre d'affaires: 0.00 |
7.27Bid taille: 4,000 | 7.41Ask la taille: 4,000 | 8.63 | 7.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:42:59 | 7.47 | 0 |
| 23/01/2025 | 19:12:51 | 7.86 | 0 |
| 23/01/2025 | 16:22:51 | 8.14 | 0 |
| 23/01/2025 | 10:07:55 | 8.63 | 0 |
| 22/01/2025 | 10:00:47 | 4.73 | 0 |
| 21/01/2025 | 20:23:34 | 9.03 | 0 |
| 21/01/2025 | 19:07:09 | 9.02 | 0 |
| 21/01/2025 | 16:22:07 | 9.10 | 0 |
| 21/01/2025 | 10:16:09 | 9.18 | 0 |
| 20/01/2025 | 20:16:35 | 9.16 | 0 |
| 20/01/2025 | 18:52:05 | 9.18 | 0 |
| 20/01/2025 | 16:04:02 | 9.15 | 0 |
| 20/01/2025 | 10:06:20 | 9.19 | 0 |
Toutes les cotations dans EUR