UniCredit Knock-Out NFLX 19.02.20.../ DE000UG05MZ1 /
| 1/23/2025 8:42:58 PM | Chg. +2.76 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.46EUR | +58.72% | 0 Turnover: 0.00 |
7.26Bid Size: 4,000 | 7.40Ask Size: 4,000 | 8.61 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:42:58 PM | 7.46 | 0 |
| 1/23/2025 | 7:12:51 PM | 7.85 | 0 |
| 1/23/2025 | 4:22:51 PM | 8.12 | 0 |
| 1/23/2025 | 10:07:55 AM | 8.61 | 0 |
| 1/22/2025 | 10:00:47 AM | 4.70 | 0 |
| 1/21/2025 | 8:23:36 PM | 8.55 | 0 |
| 1/21/2025 | 7:07:10 PM | 8.58 | 0 |
| 1/21/2025 | 4:22:09 PM | 8.58 | 0 |
| 1/21/2025 | 10:16:10 AM | 8.69 | 0 |
| 1/20/2025 | 8:16:37 PM | 8.68 | 0 |
| 1/20/2025 | 6:52:06 PM | 8.67 | 0 |
| 1/20/2025 | 4:04:08 PM | 8.65 | 0 |
| 1/20/2025 | 10:06:21 AM | 8.60 | 0 |
All quotes in EUR