UniCredit Knock-Out MUV2 19.02.20.../ DE000HD9TMC9 /
| 1/24/2025 10:27:38 AM | Chg. +0.08 | Volume | Bid1:02:07 PM | Ask1:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.95EUR | +0.81% | - Turnover: - |
9.95Bid Size: 14,000 | 10.00Ask Size: 14,000 | 9.95 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:27:38 AM | 9.95 | 0 |
| 1/23/2025 | 8:56:29 PM | 9.87 | 0 |
| 1/23/2025 | 7:21:49 PM | 9.89 | 0 |
| 1/23/2025 | 5:00:00 PM | 9.95 | 0 |
| 1/23/2025 | 10:26:59 AM | 9.95 | 0 |
| 1/22/2025 | 8:36:47 PM | 9.87 | 0 |
| 1/22/2025 | 7:14:38 PM | 9.89 | 0 |
| 1/22/2025 | 4:54:37 PM | 9.95 | 0 |
| 1/22/2025 | 10:22:09 AM | 9.95 | 0 |
| 1/21/2025 | 8:35:26 PM | 9.75 | 0 |
| 1/21/2025 | 7:15:26 PM | 9.76 | 0 |
| 1/21/2025 | 4:58:47 PM | 9.72 | 0 |
| 1/21/2025 | 10:31:37 AM | 9.72 | 0 |
All quotes in EUR