UniCredit Knock-Out MUV2 19.02.20.../ DE000HD872W5 /
| 1/23/2025 8:53:09 PM | Chg. +0.10 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +1.29% | 0 Turnover: 0.00 |
7.71Bid Size: 6,000 | 7.85Ask Size: 6,000 | 8.00 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:53:09 PM | 7.85 | 0 |
| 1/23/2025 | 7:19:25 PM | 7.79 | 0 |
| 1/23/2025 | 4:53:23 PM | 8.00 | 0 |
| 1/23/2025 | 10:21:35 AM | 7.91 | 0 |
| 1/22/2025 | 8:33:10 PM | 7.75 | 0 |
| 1/22/2025 | 7:12:54 PM | 7.71 | 0 |
| 1/22/2025 | 4:47:57 PM | 7.98 | 0 |
| 1/22/2025 | 10:18:06 AM | 8.41 | 0 |
| 1/21/2025 | 8:31:40 PM | 9.21 | 0 |
| 1/21/2025 | 7:13:29 PM | 9.19 | 0 |
| 1/21/2025 | 4:52:06 PM | 9.22 | 0 |
| 1/21/2025 | 10:27:19 AM | 9.10 | 0 |
| 1/20/2025 | 8:47:55 PM | 9.17 | 0 |
All quotes in EUR