UniCredit Knock-Out MSTR/ DE000UG24MN8 /
| 1/24/2025 9:27:45 PM | Chg. -1.59 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | -23.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.30 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:27:45 PM | 5.30 | 0 |
| 1/24/2025 | 7:58:23 PM | 6.24 | 0 |
| 1/24/2025 | 6:20:30 PM | 6.14 | 0 |
| 1/24/2025 | 3:20:44 PM | 6.73 | 0 |
| 1/24/2025 | 2:54:54 PM | 6.75 | 0 |
| 1/24/2025 | 9:19:46 AM | 7.30 | 0 |
| 1/23/2025 | 8:14:32 PM | 6.89 | 0 |
| 1/23/2025 | 8:09:35 PM | 6.98 | 0 |
| 1/23/2025 | 6:27:29 PM | 7.01 | 0 |
| 1/23/2025 | 3:20:50 PM | 6.27 | 0 |
| 1/23/2025 | 2:56:36 PM | 6.23 | 0 |
| 1/23/2025 | 9:20:40 AM | 6.36 | 0 |
| 1/22/2025 | 8:08:18 PM | 6.60 | 0 |
All quotes in EUR