UniCredit Knock-Out MSTR 16.05.20.../ DE000UG22HV5 /
| 1/23/2025 9:05:28 AM | Chg. +0.04 | Volume | Bid2:00:05 PM | Ask2:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.76EUR | +0.46% | - Turnover: - |
8.81Bid Size: 4,000 | 8.95Ask Size: 4,000 | 8.76 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:28 AM | 8.76 | 0 |
| 1/22/2025 | 9:17:13 PM | 8.72 | 0 |
| 1/22/2025 | 7:53:41 PM | 8.71 | 0 |
| 1/22/2025 | 6:09:00 PM | 8.62 | 0 |
| 1/22/2025 | 3:06:33 PM | 8.07 | 0 |
| 1/22/2025 | 9:00:22 AM | 8.04 | 0 |
| 1/21/2025 | 9:15:16 PM | 7.85 | 0 |
| 1/21/2025 | 7:53:03 PM | 7.73 | 0 |
| 1/21/2025 | 6:09:02 PM | 8.00 | 0 |
| 1/21/2025 | 3:09:48 PM | 7.75 | 0 |
| 1/21/2025 | 9:18:32 AM | 7.83 | 0 |
| 1/20/2025 | 8:09:09 PM | 7.79 | 0 |
| 1/20/2025 | 6:42:13 PM | 7.69 | 0 |
All quotes in EUR