UniCredit Knock-Out MSTR 16.05.20.../ DE000UG22HU7 /
| 1/22/2025 9:17:15 PM | Chg. +1.03 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | +14.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.31 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:15 PM | 8.31 | 0 |
| 1/22/2025 | 7:53:42 PM | 8.30 | 0 |
| 1/22/2025 | 6:09:02 PM | 8.21 | 0 |
| 1/22/2025 | 3:06:35 PM | 7.68 | 0 |
| 1/22/2025 | 9:00:22 AM | 7.65 | 0 |
| 1/21/2025 | 9:15:16 PM | 7.28 | 0 |
| 1/21/2025 | 7:53:03 PM | 7.05 | 0 |
| 1/21/2025 | 6:09:02 PM | 7.59 | 0 |
| 1/21/2025 | 3:09:48 PM | 7.14 | 0 |
| 1/21/2025 | 9:18:32 AM | 7.32 | 0 |
| 1/20/2025 | 8:09:09 PM | 7.22 | 0 |
| 1/20/2025 | 6:42:13 PM | 7.02 | 0 |
| 1/20/2025 | 3:19:03 PM | 6.57 | 0 |
All quotes in EUR