UniCredit Knock-Out MSTR 16.05.20.../ DE000UG22HM4 /
| 1/22/2025 9:17:04 PM | Chg. +0.92 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.83EUR | +11.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.83 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:04 PM | 8.83 | 0 |
| 1/22/2025 | 7:53:40 PM | 8.81 | 0 |
| 1/22/2025 | 6:09:00 PM | 8.72 | 0 |
| 1/22/2025 | 3:06:35 PM | 8.16 | 0 |
| 1/22/2025 | 9:00:21 AM | 8.14 | 0 |
| 1/21/2025 | 9:15:17 PM | 7.91 | 0 |
| 1/21/2025 | 7:53:03 PM | 7.78 | 0 |
| 1/21/2025 | 6:09:01 PM | 8.09 | 0 |
| 1/21/2025 | 3:09:46 PM | 7.82 | 0 |
| 1/21/2025 | 9:18:30 AM | 7.93 | 0 |
| 1/20/2025 | 8:09:09 PM | 7.88 | 0 |
| 1/20/2025 | 6:42:13 PM | 7.75 | 0 |
| 1/20/2025 | 3:19:01 PM | 7.39 | 0 |
All quotes in EUR