UniCredit Knock-Out MSTR 16.05.20.../ DE000UG22HR3 /
| 1/23/2025 9:05:26 AM | Chg. +1.52 | Volume | Bid1:50:49 PM | Ask1:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | +31.47% | - Turnover: - |
6.46Bid Size: 4,000 | 6.60Ask Size: 4,000 | 6.35 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:26 AM | 6.35 | 0 |
| 1/22/2025 | 3:06:35 PM | 4.83 | 0 |
| 1/22/2025 | 9:00:21 AM | 4.79 | 0 |
| 1/21/2025 | 9:15:13 PM | 4.37 | 0 |
| 1/21/2025 | 7:53:01 PM | 4.19 | 0 |
| 1/21/2025 | 6:09:01 PM | 4.70 | 0 |
| 1/21/2025 | 3:09:48 PM | 4.35 | 0 |
| 1/21/2025 | 9:18:32 AM | 4.55 | 0 |
| 1/20/2025 | 8:09:09 PM | 4.46 | 0 |
| 1/20/2025 | 6:42:13 PM | 4.26 | 0 |
| 1/20/2025 | 3:19:00 PM | 3.80 | 0 |
| 1/20/2025 | 9:02:41 AM | 3.67 | 0 |
All quotes in EUR