UniCredit Knock-Out MSTR 16.05.20.../ DE000UG22HT9 /
| 1/23/2025 6:16:04 PM | Chg. +0.01 | Volume | Bid6:27:28 PM | Ask6:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +0.12% | - Turnover: - |
8.06Bid Size: 8,000 | 8.16Ask Size: 8,000 | 8.15 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:16:04 PM | 8.10 | 0 |
| 1/23/2025 | 3:08:22 PM | 8.15 | 0 |
| 1/23/2025 | 9:05:27 AM | 8.14 | 0 |
| 1/22/2025 | 9:17:15 PM | 8.09 | 0 |
| 1/22/2025 | 7:53:42 PM | 8.08 | 0 |
| 1/22/2025 | 6:09:01 PM | 7.99 | 0 |
| 1/22/2025 | 3:06:36 PM | 7.36 | 0 |
| 1/22/2025 | 9:00:22 AM | 7.31 | 0 |
| 1/21/2025 | 9:15:16 PM | 6.84 | 0 |
| 1/21/2025 | 7:53:03 PM | 6.66 | 0 |
| 1/21/2025 | 6:09:02 PM | 7.20 | 0 |
| 1/21/2025 | 3:09:48 PM | 6.76 | 0 |
| 1/21/2025 | 9:18:32 AM | 6.95 | 0 |
All quotes in EUR