UniCredit Knock-Out MSFT 20.06.20.../ DE000UG219J6 /
| 24/01/2025 21:20:43 | Chg. -0.07 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.76EUR | -1.02% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 6.95 | 6.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:20:43 | 6.76 | 0 |
| 24/01/2025 | 19:54:27 | 6.76 | 0 |
| 24/01/2025 | 18:06:46 | 6.95 | 0 |
| 24/01/2025 | 15:08:45 | 6.91 | 0 |
| 24/01/2025 | 09:02:57 | 6.80 | 0 |
| 23/01/2025 | 21:34:55 | 6.83 | 0 |
| 23/01/2025 | 19:59:57 | 6.66 | 0 |
| 23/01/2025 | 18:15:06 | 6.63 | 0 |
| 23/01/2025 | 15:07:52 | 6.57 | 0 |
| 23/01/2025 | 09:04:41 | 6.66 | 0 |
| 22/01/2025 | 20:44:21 | 6.73 | 0 |
| 22/01/2025 | 19:19:04 | 6.61 | 0 |
| 22/01/2025 | 17:05:57 | 6.43 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR