UniCredit Knock-Out MSFT 19.03.20.../ DE000HD9B3E9 /
| 1/24/2025 7:32:31 PM | Chg. +0.370 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +4.11% | 0 Turnover: 0.000 |
9.460Bid Size: 5,000 | 9.510Ask Size: 5,000 | 9.370 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:31 PM | 9.370 | 0 |
| 1/24/2025 | 7:23:15 PM | 9.360 | 0 |
| 1/24/2025 | 6:28:18 PM | 9.280 | 0 |
| 1/24/2025 | 5:32:45 PM | 9.200 | 0 |
| 1/24/2025 | 5:07:12 PM | 9.240 | 0 |
| 1/24/2025 | 4:42:41 PM | 9.260 | 0 |
| 1/24/2025 | 3:59:06 PM | 9.130 | 0 |
| 1/24/2025 | 3:09:12 PM | 9.040 | 0 |
| 1/24/2025 | 2:19:21 PM | 9.030 | 0 |
| 1/24/2025 | 1:32:32 PM | 8.970 | 0 |
| 1/24/2025 | 12:32:22 PM | 8.960 | 0 |
| 1/24/2025 | 11:43:32 AM | 8.930 | 0 |
| 1/24/2025 | 10:43:00 AM | 8.860 | 0 |
All quotes in EUR