UniCredit Knock-Out MSFT 19.03.20.../ DE000HD9B3F6 /
| 24/01/2025 19:28:41 | Chg. +0.440 | Volume | Bid21:59:35 | Demandez à21:59:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.880EUR | +5.21% | 0 Chiffrre d'affaires: 0.000 |
8.980Bid taille: 5,000 | 9.030Ask la taille: 5,000 | 8.930 | 8.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:41 | 8.880 | 0 |
| 24/01/2025 | 19:09:29 | 8.890 | 0 |
| 24/01/2025 | 18:14:52 | 8.910 | 0 |
| 24/01/2025 | 17:21:36 | 8.930 | 0 |
| 24/01/2025 | 17:17:36 | 8.910 | 0 |
| 24/01/2025 | 16:30:22 | 8.790 | 0 |
| 24/01/2025 | 15:49:26 | 8.760 | 0 |
| 24/01/2025 | 15:14:40 | 8.820 | 0 |
| 24/01/2025 | 14:26:50 | 8.830 | 0 |
| 24/01/2025 | 13:31:40 | 8.830 | 0 |
| 24/01/2025 | 12:42:59 | 8.700 | 0 |
| 24/01/2025 | 11:44:31 | 8.730 | 0 |
| 24/01/2025 | 10:45:39 | 8.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR