UniCredit Knock-Out MSFT 16.05.20.../ DE000UG219B3 /
| 1/24/2025 9:20:42 PM | Chg. -0.03 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.49 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:42 PM | 7.31 | 0 |
| 1/24/2025 | 7:54:27 PM | 7.29 | 0 |
| 1/24/2025 | 6:06:46 PM | 7.49 | 0 |
| 1/24/2025 | 3:08:45 PM | 7.44 | 0 |
| 1/24/2025 | 9:02:56 AM | 7.31 | 0 |
| 1/23/2025 | 9:34:55 PM | 7.34 | 0 |
| 1/23/2025 | 7:59:57 PM | 7.15 | 0 |
| 1/23/2025 | 6:15:05 PM | 7.12 | 0 |
| 1/23/2025 | 3:07:50 PM | 7.02 | 0 |
| 1/23/2025 | 9:04:40 AM | 7.11 | 0 |
| 1/22/2025 | 8:44:23 PM | 7.18 | 0 |
| 1/22/2025 | 7:19:05 PM | 7.08 | 0 |
| 1/22/2025 | 5:05:59 PM | 6.92 | 0 |
All quotes in EUR