UniCredit Knock-Out MSFT 16.04.20.../ DE000HD9TFE9 /
| 1/24/2025 8:36:33 PM | Chg. +0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.36 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:33 PM | 8.21 | 0 |
| 1/24/2025 | 7:14:05 PM | 8.34 | 0 |
| 1/24/2025 | 4:51:25 PM | 8.36 | 0 |
| 1/24/2025 | 10:27:33 AM | 8.27 | 0 |
| 1/23/2025 | 8:55:02 PM | 8.18 | 0 |
| 1/23/2025 | 7:21:44 PM | 7.95 | 0 |
| 1/23/2025 | 4:59:54 PM | 7.93 | 0 |
| 1/23/2025 | 10:26:53 AM | 7.88 | 0 |
| 1/22/2025 | 8:36:36 PM | 8.03 | 0 |
| 1/22/2025 | 7:14:35 PM | 7.97 | 0 |
| 1/22/2025 | 4:54:28 PM | 7.78 | 0 |
| 1/22/2025 | 10:22:02 AM | 7.23 | 0 |
| 1/21/2025 | 8:35:16 PM | 6.42 | 0 |
All quotes in EUR