UniCredit Knock-Out MELI/ DE000HC3FAW5 /
| 1/23/2025 5:53:27 PM | Chg. -0.03 | Volume | Bid7:24:05 PM | Ask7:24:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | -0.39% | - Turnover: - |
7.79Bid Size: 50,000 | 7.80Ask Size: 50,000 | 7.67 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:27 PM | 7.67 | 0 |
| 1/23/2025 | 2:39:32 PM | 7.62 | 0 |
| 1/23/2025 | 8:11:46 AM | 7.55 | 0 |
| 1/22/2025 | 8:58:48 PM | 7.70 | 0 |
| 1/22/2025 | 7:38:21 PM | 7.61 | 0 |
| 1/22/2025 | 5:53:44 PM | 7.84 | 0 |
| 1/22/2025 | 2:39:33 PM | 7.79 | 0 |
| 1/22/2025 | 8:11:39 AM | 7.85 | 0 |
| 1/21/2025 | 8:57:40 PM | 7.88 | 0 |
| 1/21/2025 | 7:39:50 PM | 7.93 | 0 |
| 1/21/2025 | 5:51:50 PM | 7.94 | 0 |
| 1/21/2025 | 2:38:59 PM | 8.14 | 0 |
| 1/21/2025 | 8:14:08 AM | 7.84 | 0 |
All quotes in EUR