UniCredit Knock-Out MELI/ DE000HC3FB05 /
| 1/23/2025 5:53:27 PM | Chg. -0.04 | Volume | Bid7:39:23 PM | Ask7:39:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | -0.58% | - Turnover: - |
6.99Bid Size: 50,000 | 7.00Ask Size: 50,000 | 6.86 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:27 PM | 6.86 | 0 |
| 1/23/2025 | 2:39:30 PM | 6.81 | 0 |
| 1/23/2025 | 8:11:46 AM | 6.75 | 0 |
| 1/22/2025 | 8:58:47 PM | 6.90 | 0 |
| 1/22/2025 | 7:38:20 PM | 6.81 | 0 |
| 1/22/2025 | 5:53:44 PM | 7.03 | 0 |
| 1/22/2025 | 2:39:32 PM | 6.99 | 0 |
| 1/22/2025 | 8:11:39 AM | 7.04 | 0 |
| 1/21/2025 | 8:57:40 PM | 7.07 | 0 |
| 1/21/2025 | 7:39:49 PM | 7.12 | 0 |
| 1/21/2025 | 5:51:50 PM | 7.14 | 0 |
| 1/21/2025 | 2:39:00 PM | 7.34 | 0 |
| 1/21/2025 | 8:14:08 AM | 7.03 | 0 |
All quotes in EUR