UniCredit Knock-Out MELI/ DE000HC3FB47 /
| 1/23/2025 7:27:37 PM | Chg. +0.180 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +3.06% | 0 Turnover: 0.000 |
6.070Bid Size: 25,000 | 6.080Ask Size: 25,000 | 6.070 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:27:37 PM | 6.070 | 0 |
| 1/23/2025 | 6:58:02 PM | 5.990 | 0 |
| 1/23/2025 | 6:07:38 PM | 5.950 | 0 |
| 1/23/2025 | 5:20:12 PM | 5.900 | 0 |
| 1/23/2025 | 4:33:11 PM | 5.930 | 0 |
| 1/23/2025 | 3:48:18 PM | 5.900 | 0 |
| 1/23/2025 | 3:13:24 PM | 5.890 | 0 |
| 1/23/2025 | 2:28:04 PM | 5.890 | 0 |
| 1/23/2025 | 1:31:04 PM | 5.930 | 0 |
| 1/23/2025 | 12:34:14 PM | 6.000 | 0 |
| 1/23/2025 | 11:45:33 AM | 6.010 | 0 |
| 1/23/2025 | 10:48:43 AM | 5.910 | 0 |
| 1/23/2025 | 9:49:55 AM | 5.820 | 0 |
All quotes in EUR