UniCredit Knock-Out LR/ DE000HR2WNT4 /
| 1/24/2025 3:50:41 PM | Chg. +0.09 | Volume | Bid6:30:03 PM | Ask6:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +2.34% | - Turnover: - |
3.81Bid Size: 1,000 | 3.92Ask Size: 1,000 | 3.98 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:50:41 PM | 3.93 | 0 |
| 1/24/2025 | 9:49:25 AM | 3.98 | 0 |
| 1/23/2025 | 8:28:56 PM | 3.84 | 0 |
| 1/23/2025 | 6:58:22 PM | 3.86 | 0 |
| 1/23/2025 | 3:53:14 PM | 3.90 | 0 |
| 1/23/2025 | 9:48:43 AM | 3.89 | 0 |
| 1/22/2025 | 8:14:51 PM | 3.78 | 0 |
| 1/22/2025 | 6:51:38 PM | 3.81 | 0 |
| 1/22/2025 | 3:49:39 PM | 3.98 | 0 |
| 1/22/2025 | 9:44:16 AM | 3.79 | 0 |
| 1/21/2025 | 8:13:59 PM | 3.51 | 0 |
| 1/21/2025 | 6:52:52 PM | 3.53 | 0 |
| 1/21/2025 | 3:53:14 PM | 3.61 | 0 |
All quotes in EUR