UniCredit Knock-Out ISRG/ DE000HD9R491 /
| 10/01/2025 09:06:57 | Var. +0.21 | Volume | Denaro13:00:08 | Lettera13:00:08 | Max | Min |
|---|---|---|---|---|---|---|
| 5.79EUR | +3.76% | - Fatturato: - |
5.51Quantità in denaro: 2,000 | 5.61Quantità in lettera: 2,000 | 5.79 | 5.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:06:57 | 5.79 | 0 |
| 09/01/2025 | 20:53:26 | 5.58 | 0 |
| 09/01/2025 | 19:31:15 | 5.53 | 0 |
| 09/01/2025 | 18:00:45 | 5.52 | 0 |
| 09/01/2025 | 15:20:49 | 5.71 | 0 |
| 09/01/2025 | 09:07:12 | 5.22 | 0 |
| 08/01/2025 | 21:20:21 | 5.40 | 0 |
| 08/01/2025 | 19:53:05 | 5.38 | 0 |
| 08/01/2025 | 19:33:28 | 5.57 | 35 |
| 08/01/2025 | 18:04:34 | 5.58 | 0 |
| 08/01/2025 | 15:11:39 | 4.76 | 0 |
| 08/01/2025 | 14:54:29 | 4.71 | 0 |
| 08/01/2025 | 09:14:28 | 4.29 | 0 |
Tutte le quotazioni in EUR