UniCredit Knock-Out ISRG/ DE000HD7UT00 /
| 1/24/2025 8:13:11 PM | Chg. -2.51 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.01EUR | -17.29% | 42 Turnover: 500.22 |
-Bid Size: - | -Ask Size: - | 13.10 | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:11 PM | 12.01 | 0 |
| 1/24/2025 | 6:44:45 PM | 12.45 | 0 |
| 1/24/2025 | 3:43:49 PM | 11.98 | 0 |
| 1/24/2025 | 3:32:16 PM | 11.91 | 42 |
| 1/24/2025 | 9:43:02 AM | 13.10 | 0 |
| 1/23/2025 | 8:59:05 PM | 14.52 | 35 |
| 1/23/2025 | 8:24:57 PM | 14.62 | 0 |
| 1/23/2025 | 6:53:26 PM | 14.51 | 0 |
| 1/23/2025 | 3:46:17 PM | 14.89 | 0 |
| 1/23/2025 | 9:42:25 AM | 15.00 | 0 |
| 1/22/2025 | 8:18:21 PM | 15.01 | 0 |
| 1/22/2025 | 6:57:12 PM | 14.91 | 0 |
| 1/22/2025 | 3:58:32 PM | 14.56 | 0 |
All quotes in EUR