UniCredit Knock-Out INTU/ DE000HC3QQ47 /
| 1/10/2025 5:30:49 PM | Chg. +0.52 | Volume | Bid6:07:59 PM | Ask6:07:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.87EUR | +2.69% | - Turnover: - |
19.30Bid Size: 15,000 | 19.32Ask Size: 15,000 | 19.87 | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:49 PM | 19.87 | 0 |
| 1/10/2025 | 1:54:27 PM | 19.22 | 0 |
| 1/10/2025 | 12:07:47 PM | 19.26 | 0 |
| 1/10/2025 | 8:11:02 AM | 19.19 | 0 |
| 1/9/2025 | 9:58:02 PM | 19.35 | 0 |
| 1/9/2025 | 8:30:25 PM | 19.33 | 0 |
| 1/9/2025 | 7:09:11 PM | 19.31 | 0 |
| 1/9/2025 | 5:13:25 PM | 19.32 | 0 |
| 1/9/2025 | 1:03:24 PM | 19.25 | 0 |
| 1/9/2025 | 8:11:27 AM | 19.32 | 0 |
| 1/8/2025 | 8:38:51 PM | 19.27 | 0 |
| 1/8/2025 | 7:18:09 PM | 19.25 | 0 |
| 1/8/2025 | 4:56:52 PM | 18.87 | 0 |
All quotes in EUR