UniCredit Knock-Out INTU/ DE000HC3NTP3 /
| 1/24/2025 8:54:12 PM | Chg. -0.47 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.39EUR | -2.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.81 | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:12 PM | 17.39 | 0 |
| 1/24/2025 | 7:27:47 PM | 17.64 | 0 |
| 1/24/2025 | 5:31:42 PM | 17.81 | 0 |
| 1/24/2025 | 1:58:04 PM | 17.52 | 0 |
| 1/24/2025 | 9:11:39 AM | 17.50 | 0 |
| 1/23/2025 | 9:08:40 PM | 17.86 | 0 |
| 1/23/2025 | 7:34:12 PM | 18.05 | 0 |
| 1/23/2025 | 5:36:41 PM | 18.12 | 0 |
| 1/23/2025 | 1:58:00 PM | 18.90 | 0 |
| 1/23/2025 | 9:13:38 AM | 18.77 | 0 |
| 1/22/2025 | 8:52:08 PM | 18.85 | 0 |
| 1/22/2025 | 7:27:26 PM | 18.84 | 0 |
| 1/22/2025 | 5:35:06 PM | 19.19 | 0 |
All quotes in EUR