UniCredit Knock-Out INTU/ DE000HC3NTL2 /
| 1/9/2025 8:52:43 PM | Chg. -0.20 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.95EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.02 | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:43 PM | 23.95 | 0 |
| 1/9/2025 | 7:29:54 PM | 23.94 | 0 |
| 1/9/2025 | 5:58:57 PM | 23.93 | 0 |
| 1/9/2025 | 3:17:03 PM | 23.94 | 0 |
| 1/9/2025 | 2:58:56 PM | 24.02 | 0 |
| 1/9/2025 | 9:03:48 AM | 23.78 | 0 |
| 1/8/2025 | 9:18:31 PM | 24.15 | 0 |
| 1/8/2025 | 7:51:47 PM | 23.84 | 0 |
| 1/8/2025 | 6:00:00 PM | 23.57 | 0 |
| 1/8/2025 | 3:08:44 PM | 23.16 | 0 |
| 1/8/2025 | 2:51:41 PM | 23.09 | 0 |
| 1/8/2025 | 9:08:59 AM | 22.99 | 0 |
| 1/7/2025 | 8:32:16 PM | 23.13 | 0 |
All quotes in EUR