UniCredit Knock-Out IBM/ DE000HD75AY6 /
| 1/23/2025 8:59:28 PM | Chg. +0.06 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +1.46% | 0 Turnover: 0.00 |
4.30Bid Size: 20,000 | 4.31Ask Size: 20,000 | 4.24 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:28 PM | 4.18 | 0 |
| 1/23/2025 | 7:27:22 PM | 4.20 | 0 |
| 1/23/2025 | 5:17:30 PM | 4.24 | 0 |
| 1/23/2025 | 12:47:57 PM | 4.05 | 0 |
| 1/23/2025 | 8:17:58 AM | 3.96 | 0 |
| 1/22/2025 | 8:46:14 PM | 4.12 | 0 |
| 1/22/2025 | 7:20:21 PM | 4.06 | 0 |
| 1/22/2025 | 5:12:20 PM | 3.84 | 0 |
| 1/22/2025 | 12:50:37 PM | 3.85 | 0 |
| 1/22/2025 | 8:17:56 AM | 4.11 | 0 |
| 1/21/2025 | 8:41:31 PM | 4.07 | 0 |
| 1/21/2025 | 7:18:50 PM | 4.15 | 0 |
| 1/21/2025 | 5:08:07 PM | 4.37 | 0 |
All quotes in EUR