UniCredit Knock-Out IBM/ DE000HC71JH3 /
| 1/23/2025 7:39:46 PM | Chg. +0.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +0.99% | 0 Turnover: 0.000 |
8.300Bid Size: 20,000 | 8.310Ask Size: 20,000 | 8.280 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:46 PM | 8.170 | 0 |
| 1/23/2025 | 6:27:00 PM | 8.190 | 0 |
| 1/23/2025 | 5:32:27 PM | 8.230 | 0 |
| 1/23/2025 | 4:34:03 PM | 8.190 | 0 |
| 1/23/2025 | 3:58:51 PM | 8.280 | 0 |
| 1/23/2025 | 3:13:57 PM | 8.080 | 0 |
| 1/23/2025 | 2:26:26 PM | 8.110 | 0 |
| 1/23/2025 | 1:28:26 PM | 8.030 | 0 |
| 1/23/2025 | 12:38:49 PM | 8.060 | 0 |
| 1/23/2025 | 11:41:11 AM | 8.010 | 0 |
| 1/23/2025 | 10:46:24 AM | 7.990 | 0 |
| 1/23/2025 | 9:46:27 AM | 7.930 | 0 |
| 1/23/2025 | 8:27:31 AM | 7.950 | 0 |
All quotes in EUR