UniCredit Knock-Out IBM/ DE000HC6FRD2 /
| 1/24/2025 12:45:08 PM | Chg. +0.03 | Volume | Bid3:14:29 PM | Ask3:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.03EUR | +0.27% | - Turnover: - |
10.93Bid Size: 4,000 | 10.96Ask Size: 4,000 | 11.03 | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:45:08 PM | 11.03 | 0 |
| 1/24/2025 | 8:12:07 AM | 10.98 | 0 |
| 1/23/2025 | 8:59:14 PM | 11.00 | 0 |
| 1/23/2025 | 7:26:49 PM | 11.02 | 0 |
| 1/23/2025 | 5:15:15 PM | 11.07 | 0 |
| 1/23/2025 | 12:44:34 PM | 10.87 | 0 |
| 1/23/2025 | 8:11:16 AM | 10.77 | 0 |
| 1/22/2025 | 8:51:30 PM | 10.96 | 0 |
| 1/22/2025 | 7:26:42 PM | 10.91 | 0 |
| 1/22/2025 | 5:30:21 PM | 10.76 | 0 |
| 1/22/2025 | 1:47:58 PM | 10.66 | 0 |
| 1/22/2025 | 8:11:08 AM | 10.92 | 0 |
| 1/21/2025 | 8:39:09 PM | 10.89 | 0 |
All quotes in EUR