UniCredit Knock-Out IBE1/ DE000HD4SMX8 /
| 1/24/2025 10:08:10 AM | Chg. +0.02 | Volume | Bid3:26:34 PM | Ask3:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +0.92% | - Turnover: - |
2.13Bid Size: 15,000 | 2.14Ask Size: 15,000 | 2.20 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:08:10 AM | 2.20 | 0 |
| 1/23/2025 | 8:42:32 PM | 2.18 | 0 |
| 1/23/2025 | 7:12:36 PM | 2.20 | 0 |
| 1/23/2025 | 4:22:05 PM | 2.22 | 0 |
| 1/23/2025 | 10:07:13 AM | 2.29 | 0 |
| 1/22/2025 | 8:23:42 PM | 2.15 | 0 |
| 1/22/2025 | 7:05:03 PM | 2.18 | 0 |
| 1/22/2025 | 4:19:00 PM | 2.24 | 0 |
| 1/22/2025 | 9:59:50 AM | 2.37 | 0 |
| 1/21/2025 | 8:23:15 PM | 2.34 | 0 |
| 1/21/2025 | 7:06:53 PM | 2.35 | 0 |
| 1/21/2025 | 4:21:25 PM | 2.39 | 0 |
| 1/21/2025 | 10:15:40 AM | 2.19 | 0 |
All quotes in EUR