UniCredit Knock-Out HPE/ DE000HD8NQJ0 /
| 1/10/2025 3:38:22 PM | Chg. -0.62 | Volume | Bid5:16:37 PM | Ask5:16:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.63EUR | -6.70% | - Turnover: - |
8.75Bid Size: 45,000 | 8.77Ask Size: 45,000 | 9.10 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:38:22 PM | 8.63 | 0 |
| 1/10/2025 | 8:47:34 AM | 9.10 | 0 |
| 1/9/2025 | 9:58:33 PM | 9.25 | 0 |
| 1/9/2025 | 8:34:43 PM | 9.24 | 0 |
| 1/9/2025 | 7:12:41 PM | 9.24 | 0 |
| 1/9/2025 | 5:20:10 PM | 9.24 | 0 |
| 1/9/2025 | 1:52:20 PM | 9.27 | 0 |
| 1/9/2025 | 8:46:47 AM | 8.95 | 0 |
| 1/8/2025 | 8:47:09 PM | 9.04 | 0 |
| 1/8/2025 | 7:21:46 PM | 8.95 | 0 |
| 1/8/2025 | 5:09:26 PM | 8.72 | 0 |
| 1/8/2025 | 1:50:22 PM | 9.17 | 0 |
| 1/8/2025 | 1:36:50 PM | 9.17 | 0 |
All quotes in EUR