UniCredit Knock-Out HPE/ DE000HD7URP2 /
| 1/10/2025 7:24:02 PM | Chg. -0.40 | Volume | Bid8:43:03 PM | Ask8:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.24EUR | -5.24% | - Turnover: - |
7.28Bid Size: 45,000 | 7.30Ask Size: 45,000 | 7.45 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:24:02 PM | 7.24 | 0 |
| 1/10/2025 | 5:14:40 PM | 7.11 | 0 |
| 1/10/2025 | 9:20:58 AM | 7.45 | 0 |
| 1/9/2025 | 9:03:17 PM | 7.64 | 0 |
| 1/9/2025 | 7:46:50 PM | 7.63 | 0 |
| 1/9/2025 | 6:21:46 PM | 7.63 | 0 |
| 1/9/2025 | 3:54:13 PM | 7.66 | 0 |
| 1/9/2025 | 9:33:14 AM | 7.39 | 0 |
| 1/8/2025 | 8:07:06 PM | 7.38 | 0 |
| 1/8/2025 | 8:04:55 PM | 7.33 | 0 |
| 1/8/2025 | 6:32:07 PM | 7.17 | 0 |
| 1/8/2025 | 3:37:01 PM | 7.47 | 0 |
| 1/8/2025 | 9:37:36 AM | 7.68 | 0 |
All quotes in EUR