UniCredit Knock-Out HPE/ DE000HD7URQ0 /
| 10/01/2025 09:20:58 | Chg. -0.20 | Volume | Bid17:00:38 | Ask17:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.95EUR | -2.80% | - Turnover: - |
6.59Bid Size: 45,000 | 6.61Ask Size: 45,000 | 6.95 | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:20:58 | 6.95 | 0 |
| 09/01/2025 | 21:03:17 | 7.15 | 0 |
| 09/01/2025 | 19:46:50 | 7.13 | 0 |
| 09/01/2025 | 18:21:46 | 7.13 | 0 |
| 09/01/2025 | 15:54:13 | 7.16 | 0 |
| 09/01/2025 | 09:33:14 | 6.89 | 0 |
| 08/01/2025 | 20:07:06 | 6.89 | 0 |
| 08/01/2025 | 20:04:55 | 6.84 | 0 |
| 08/01/2025 | 18:32:07 | 6.68 | 0 |
| 08/01/2025 | 15:37:02 | 6.97 | 0 |
| 08/01/2025 | 09:37:36 | 7.18 | 0 |
| 07/01/2025 | 21:04:50 | 7.28 | 0 |
| 07/01/2025 | 19:49:56 | 7.43 | 0 |
All quotes in EUR