UniCredit Knock-Out GOOGL/ DE000HD9YHR7 /
| 1/23/2025 9:01:48 PM | Chg. -0.09 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -4.43% | 0 Turnover: 0.00 |
2.04Bid Size: 35,000 | 2.05Ask Size: 35,000 | 2.22 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:48 PM | 1.94 | 0 |
| 1/23/2025 | 7:29:12 PM | 2.16 | 0 |
| 1/23/2025 | 5:23:00 PM | 2.22 | 0 |
| 1/23/2025 | 1:07:38 PM | 2.10 | 0 |
| 1/23/2025 | 8:39:05 AM | 2.06 | 0 |
| 1/22/2025 | 8:48:24 PM | 2.03 | 0 |
| 1/22/2025 | 7:22:03 PM | 2.12 | 0 |
| 1/22/2025 | 5:19:02 PM | 2.20 | 0 |
| 1/22/2025 | 1:09:36 PM | 2.04 | 0 |
| 1/22/2025 | 8:39:14 AM | 2.03 | 0 |
| 1/21/2025 | 8:43:52 PM | 2.15 | 0 |
| 1/21/2025 | 7:20:40 PM | 2.20 | 0 |
| 1/21/2025 | 5:15:41 PM | 2.16 | 0 |
All quotes in EUR