UniCredit Knock-Out GOOGL/ DE000HD9NPR3 /
| 1/23/2025 9:02:48 PM | Chg. -0.09 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -2.74% | 0 Turnover: 0.00 |
3.30Bid Size: 35,000 | 3.31Ask Size: 35,000 | 3.49 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:02:48 PM | 3.20 | 0 |
| 1/23/2025 | 7:29:36 PM | 3.42 | 0 |
| 1/23/2025 | 5:24:25 PM | 3.49 | 0 |
| 1/23/2025 | 1:16:41 PM | 3.36 | 0 |
| 1/23/2025 | 8:43:52 AM | 3.31 | 0 |
| 1/22/2025 | 8:49:11 PM | 3.29 | 0 |
| 1/22/2025 | 7:22:35 PM | 3.35 | 0 |
| 1/22/2025 | 5:20:28 PM | 3.47 | 0 |
| 1/22/2025 | 1:16:39 PM | 3.29 | 0 |
| 1/22/2025 | 8:44:06 AM | 3.28 | 0 |
| 1/21/2025 | 8:44:29 PM | 3.41 | 0 |
| 1/21/2025 | 7:21:15 PM | 3.46 | 0 |
| 1/21/2025 | 5:17:49 PM | 3.41 | 0 |
All quotes in EUR