UniCredit Knock-Out G24/ DE000HB30PS5 /
| 1/10/2025 5:51:24 PM | Chg. +0.17 | Volume | Bid6:58:40 PM | Ask6:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +3.76% | - Turnover: - |
4.67Bid Size: 3,000 | 4.79Ask Size: 3,000 | 4.69 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:51:24 PM | 4.69 | 0 |
| 1/10/2025 | 2:29:35 PM | 4.67 | 0 |
| 1/9/2025 | 8:37:41 PM | 4.52 | 0 |
| 1/9/2025 | 7:14:10 PM | 4.55 | 0 |
| 1/9/2025 | 5:26:33 PM | 4.65 | 0 |
| 1/9/2025 | 5:06:43 PM | 4.65 | 0 |
| 1/9/2025 | 2:16:33 PM | 4.65 | 0 |
| 1/9/2025 | 11:27:37 AM | 4.65 | 0 |
| 1/9/2025 | 9:06:06 AM | 4.59 | 0 |
| 1/8/2025 | 8:52:53 PM | 4.46 | 0 |
| 1/8/2025 | 7:26:28 PM | 4.49 | 0 |
| 1/8/2025 | 5:21:39 PM | 4.58 | 0 |
| 1/8/2025 | 5:17:30 PM | 4.58 | 0 |
All quotes in EUR