UniCredit Knock-Out FTNT/ DE000HD0JEG7 /
| 1/24/2025 9:24:49 AM | Chg. +0.06 | Volume | Bid3:13:40 PM | Ask3:13:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +1.22% | - Turnover: - |
5.02Bid Size: 8,000 | 5.04Ask Size: 8,000 | 4.99 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:24:49 AM | 4.99 | 0 |
| 1/23/2025 | 8:17:17 PM | 4.93 | 0 |
| 1/23/2025 | 8:13:27 PM | 4.93 | 0 |
| 1/23/2025 | 6:29:57 PM | 4.94 | 0 |
| 1/23/2025 | 3:23:53 PM | 5.01 | 0 |
| 1/23/2025 | 9:24:18 AM | 5.08 | 0 |
| 1/22/2025 | 9:24:51 PM | 5.13 | 0 |
| 1/22/2025 | 7:58:40 PM | 5.07 | 0 |
| 1/22/2025 | 6:23:48 PM | 5.06 | 0 |
| 1/22/2025 | 3:21:23 PM | 5.07 | 0 |
| 1/22/2025 | 2:54:56 PM | 5.07 | 0 |
| 1/22/2025 | 9:21:05 AM | 5.05 | 0 |
| 1/21/2025 | 9:22:40 PM | 5.02 | 0 |
All quotes in EUR