UniCredit Knock-Out ESL/ DE000HR2MK87 /
| 1/23/2025 7:38:25 PM | Chg. +0.200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.960EUR | +1.45% | 0 Turnover: 0.000 |
14.050Bid Size: 2,000 | 14.150Ask Size: 2,000 | 14.050 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:25 PM | 13.960 | 0 |
| 1/23/2025 | 7:10:42 PM | 13.960 | 0 |
| 1/23/2025 | 6:17:34 PM | 13.930 | 0 |
| 1/23/2025 | 5:28:30 PM | 14.050 | 0 |
| 1/23/2025 | 4:37:03 PM | 13.950 | 0 |
| 1/23/2025 | 3:58:27 PM | 13.930 | 0 |
| 1/23/2025 | 3:27:54 PM | 13.970 | 0 |
| 1/23/2025 | 2:41:24 PM | 13.930 | 0 |
| 1/23/2025 | 1:51:54 PM | 13.870 | 0 |
| 1/23/2025 | 12:53:44 PM | 13.890 | 0 |
| 1/23/2025 | 11:56:24 AM | 13.840 | 0 |
| 1/23/2025 | 10:55:03 AM | 13.860 | 0 |
| 1/23/2025 | 9:58:58 AM | 13.840 | 0 |
All quotes in EUR