UniCredit Knock-Out E3X1/ DE000HD0JE33 /
| 1/24/2025 6:24:24 PM | Chg. -0.40 | Volume | Bid7:11:38 PM | Ask7:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -6.49% | - Turnover: - |
5.68Bid Size: 45,000 | 5.69Ask Size: 45,000 | 6.20 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:24:24 PM | 5.76 | 0 |
| 1/24/2025 | 3:23:35 PM | 6.20 | 0 |
| 1/24/2025 | 9:24:49 AM | 6.16 | 0 |
| 1/23/2025 | 8:17:17 PM | 6.16 | 0 |
| 1/23/2025 | 8:13:27 PM | 6.15 | 0 |
| 1/23/2025 | 6:29:57 PM | 5.73 | 0 |
| 1/23/2025 | 3:23:53 PM | 5.92 | 0 |
| 1/23/2025 | 9:24:19 AM | 5.86 | 0 |
| 1/22/2025 | 9:24:48 PM | 6.08 | 0 |
| 1/22/2025 | 7:58:38 PM | 6.07 | 0 |
| 1/22/2025 | 6:23:47 PM | 6.23 | 0 |
| 1/22/2025 | 3:21:23 PM | 6.74 | 0 |
| 1/22/2025 | 2:54:57 PM | 6.75 | 0 |
All quotes in EUR