UniCredit Knock-Out CVX/ DE000HD7Q9K8 /
| 1/23/2025 6:16:04 PM | Chg. -0.150 | Volume | Bid6:35:34 PM | Ask6:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -4.48% | 0 Turnover: 0.000 |
3.240Bid Size: 30,000 | 3.250Ask Size: 30,000 | 3.300 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:16:04 PM | 3.200 | 0 |
| 1/23/2025 | 5:23:54 PM | 3.240 | 0 |
| 1/23/2025 | 4:38:47 PM | 3.280 | 0 |
| 1/23/2025 | 3:52:43 PM | 3.300 | 0 |
| 1/23/2025 | 3:11:12 PM | 3.260 | 0 |
| 1/23/2025 | 2:12:32 PM | 3.280 | 0 |
| 1/23/2025 | 1:27:12 PM | 3.260 | 0 |
| 1/23/2025 | 12:32:01 PM | 3.270 | 0 |
| 1/23/2025 | 11:31:45 AM | 3.210 | 0 |
| 1/23/2025 | 10:46:21 AM | 3.190 | 0 |
| 1/23/2025 | 9:48:24 AM | 3.150 | 0 |
| 1/23/2025 | 8:23:51 AM | 3.130 | 0 |
| 1/22/2025 | 7:26:24 PM | 3.350 | 0 |
All quotes in EUR