UniCredit Knock-Out CHV/ DE000HD54YW5 /
| 1/23/2025 7:29:03 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +3.83% | 0 Turnover: 0.000 |
3.840Bid Size: 15,000 | 3.850Ask Size: 15,000 | 3.850 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:29:03 PM | 3.800 | 0 |
| 1/23/2025 | 6:29:08 PM | 3.790 | 0 |
| 1/23/2025 | 5:34:45 PM | 3.850 | 0 |
| 1/23/2025 | 4:36:30 PM | 3.730 | 0 |
| 1/23/2025 | 3:56:36 PM | 3.700 | 0 |
| 1/23/2025 | 2:58:13 PM | 3.720 | 0 |
| 1/23/2025 | 2:12:53 PM | 3.710 | 0 |
| 1/23/2025 | 1:14:42 PM | 3.730 | 0 |
| 1/23/2025 | 12:18:52 PM | 3.720 | 0 |
| 1/23/2025 | 11:32:02 AM | 3.770 | 0 |
| 1/23/2025 | 10:35:40 AM | 3.780 | 0 |
| 1/23/2025 | 9:48:38 AM | 3.750 | 0 |
| 1/23/2025 | 8:25:51 AM | 3.760 | 0 |
All quotes in EUR