UniCredit Knock-Out BVI/ DE000HD1DMX6 /
| 1/10/2025 7:42:57 PM | Chg. +0.43 | Volume | Bid8:41:27 PM | Ask8:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.66EUR | +6.90% | - Turnover: - |
6.54Bid Size: 500 | 6.99Ask Size: 500 | 6.83 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:57 PM | 6.66 | 0 |
| 1/10/2025 | 5:44:31 PM | 6.63 | 0 |
| 1/10/2025 | 4:57:47 PM | 6.83 | 0 |
| 1/9/2025 | 8:57:59 PM | 6.23 | 0 |
| 1/9/2025 | 7:39:22 PM | 6.31 | 0 |
| 1/9/2025 | 6:07:55 PM | 6.37 | 0 |
| 1/9/2025 | 3:36:12 PM | 6.36 | 0 |
| 1/9/2025 | 9:22:15 AM | 5.84 | 0 |
| 1/8/2025 | 9:29:31 PM | 5.46 | 0 |
| 1/8/2025 | 7:58:26 PM | 5.45 | 0 |
| 1/8/2025 | 6:20:18 PM | 5.49 | 0 |
| 1/8/2025 | 3:23:14 PM | 5.51 | 0 |
| 1/8/2025 | 9:25:33 AM | 5.91 | 0 |
All quotes in EUR