UniCredit Knock-Out BAS 19.02.202.../ DE000UG04X49 /
| 1/24/2025 10:05:48 AM | Chg. -0.54 | Volume | Bid3:52:53 PM | Ask3:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.69EUR | -5.85% | - Turnover: - |
8.97Bid Size: 14,000 | 9.05Ask Size: 14,000 | 8.69 | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:05:48 AM | 8.69 | 0 |
| 1/23/2025 | 8:41:27 PM | 9.23 | 0 |
| 1/23/2025 | 7:11:30 PM | 9.22 | 0 |
| 1/23/2025 | 4:19:58 PM | 9.22 | 0 |
| 1/23/2025 | 10:03:55 AM | 9.15 | 0 |
| 1/22/2025 | 8:22:53 PM | 9.13 | 0 |
| 1/22/2025 | 7:03:03 PM | 9.12 | 0 |
| 1/22/2025 | 4:15:37 PM | 9.08 | 0 |
| 1/22/2025 | 9:58:15 AM | 9.12 | 0 |
| 1/21/2025 | 8:22:11 PM | 9.01 | 0 |
| 1/21/2025 | 7:05:52 PM | 9.00 | 0 |
| 1/21/2025 | 4:19:05 PM | 9.00 | 0 |
| 1/21/2025 | 10:13:54 AM | 8.76 | 0 |
All quotes in EUR